Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1998 | INR | 6,216 | 6,240 | 5,904 | 5,904 | 2,952 | -441.6 (-6.96%) | 18,600 |
13 Nov 1998 | INR | 6,528 | 6,552 | 6,345.6 | 6,345.6 | 3,172.8 | -278.4 (-4.20%) | 13,400 |
12 Nov 1998 | INR | 6,667.2 | 6,672 | 6,624 | 6,624 | 3,312 | -96 (-1.43%) | 10,400 |
11 Nov 1998 | INR | 6,840 | 6,876 | 6,720 | 6,720 | 3,360 | +122.4 (+1.86%) | 23,400 |
10 Nov 1998 | INR | 6,600 | 6,636 | 6,597.6 | 6,597.6 | 3,298.8 | -62.4 (-0.94%) | 24,500 |
9 Nov 1998 | INR | 6,720 | 6,859.2 | 6,660 | 6,660 | 3,330 | -2.4 (-0.04%) | 22,200 |
6 Nov 1998 | INR | 6,974.4 | 6,986.4 | 6,662.4 | 6,662.4 | 3,331.2 | -396 (-5.61%) | 27,500 |
5 Nov 1998 | INR | 7,152 | 7,248 | 7,058.4 | 7,058.4 | 3,529.2 | +2.4 (+0.03%) | 22,300 |
3 Nov 1998 | INR | 7,308 | 7,308 | 7,056 | 7,056 | 3,528 | -192 (-2.65%) | 32,500 |
2 Nov 1998 | INR | 7,291.2 | 7,440 | 7,248 | 7,248 | 3,624 | +72 (+1.00%) | 36,300 |
31 Oct 1998 | INR | 7,176 | 7,281.6 | 7,176 | 7,176 | 3,588 | +72 (+1.01%) | 11,400 |
30 Oct 1998 | INR | 7,440 | 7,500 | 7,104 | 7,104 | 3,552 | -288 (-3.90%) | 29,300 |
29 Oct 1998 | INR | 7,392 | 7,557.6 | 7,392 | 7,392 | 3,696 | -19.2 (-0.26%) | 20,400 |
28 Oct 1998 | INR | 7,411.2 | 7,500 | 7,411.2 | 7,411.2 | 3,705.6 | +331.2 (+4.68%) | 33,300 |
27 Oct 1998 | INR | 7,296 | 7,296 | 7,080 | 7,080 | 3,540 | 0.0 (0.0%) | 55,300 |
26 Oct 1998 | INR | 7,080 | 7,080 | 7,080 | 7,080 | 3,540 | +456 (+6.88%) | 30,100 |
23 Oct 1998 | INR | 6,624 | 6,715.2 | 6,624 | 6,624 | 3,312 | +276 (+4.35%) | 76,400 |
22 Oct 1998 | INR | 6,348 | 6,410.4 | 6,348 | 6,348 | 3,174 | +314.4 (+5.21%) | 56,700 |
20 Oct 1998 | INR | 6,432 | 6,432 | 6,033.6 | 6,033.6 | 3,016.8 | -470.4 (-7.23%) | 30,100 |
19 Oct 1998 | INR | 7,048.8 | 7,048.8 | 6,504 | 6,504 | 3,252 | -451.2 (-6.49%) | 17,600 |
16 Oct 1998 | INR | 7,512 | 7,512 | 6,955.2 | 6,955.2 | 3,477.6 | -556.8 (-7.41%) | 26,200 |
15 Oct 1998 | INR | 8,164.8 | 8,164.8 | 7,512 | 7,512 | 3,756 | -672 (-8.21%) | 19,400 |
14 Oct 1998 | INR | 8,208 | 8,208 | 8,184 | 8,184 | 4,092 | -684 (-7.71%) | 31,700 |
13 Oct 1998 | INR | 8,889.6 | 8,889.6 | 8,868 | 8,868 | 4,434 | -770.4 (-7.99%) | 5,800 |
12 Oct 1998 | INR | 10,768.8 | 10,800 | 9,638.4 | 9,638.4 | 4,819.2 | -916.8 (-8.69%) | 15,200 |
9 Oct 1998 | INR | 10,557.6 | 10,795.2 | 10,555.2 | 10,555.2 | 5,277.6 | +530.4 (+5.29%) | 47,400 |
8 Oct 1998 | INR | 10,024.8 | 10,024.8 | 10,024.8 | 10,024.8 | 5,012.4 | 0.0 (0.0%) | 34,000 |