| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,738.9 | 1,746.7 | 1,711.05 | 1,716.7 | 1,716.7 | -12.35 (-0.71%) | 157,777 |
| 13 Oct 2023 | INR | 1,774.5 | 1,774.7 | 1,719 | 1,729.05 | 1,729.05 | -45.45 (-2.56%) | 239,435 |
| 12 Oct 2023 | INR | 1,701 | 1,780 | 1,701 | 1,774.5 | 1,774.5 | +66.4 (+3.89%) | 653,853 |
| 11 Oct 2023 | INR | 1,702.75 | 1,726.9 | 1,686.25 | 1,708.1 | 1,708.1 | +17.2 (+1.02%) | 267,441 |
| 10 Oct 2023 | INR | 1,649.95 | 1,700 | 1,643.95 | 1,690.9 | 1,690.9 | +42.45 (+2.58%) | 192,166 |
| 9 Oct 2023 | INR | 1,670 | 1,672.95 | 1,637.05 | 1,648.45 | 1,648.45 | -33.75 (-2.01%) | 392,123 |
| 6 Oct 2023 | INR | 1,684.95 | 1,691.9 | 1,675.35 | 1,682.2 | 1,682.2 | +2.45 (+0.15%) | 113,179 |
| 5 Oct 2023 | INR | 1,680.85 | 1,695 | 1,671.05 | 1,679.75 | 1,679.75 | +10.95 (+0.66%) | 366,452 |
| 4 Oct 2023 | INR | 1,703.2 | 1,704 | 1,661 | 1,668.8 | 1,668.8 | -31.85 (-1.87%) | 403,295 |
| 3 Oct 2023 | INR | 1,694.3 | 1,713.95 | 1,686.6 | 1,700.65 | 1,700.65 | +6.35 (+0.37%) | 385,535 |
| 29 Sep 2023 | INR | 1,702.85 | 1,716.55 | 1,685.05 | 1,694.3 | 1,694.3 | +3.15 (+0.19%) | 239,455 |
| 28 Sep 2023 | INR | 1,684.7 | 1,748.9 | 1,681.6 | 1,691.15 | 1,691.15 | +14.1 (+0.84%) | 751,649 |
| 27 Sep 2023 | INR | 1,744.95 | 1,769.5 | 1,671 | 1,677.05 | 1,677.05 | +7.25 (+0.43%) | 1,110,044 |
| 26 Sep 2023 | INR | 1,650 | 1,678.65 | 1,637.05 | 1,669.8 | 1,669.8 | +25.05 (+1.52%) | 450,218 |
| 25 Sep 2023 | INR | 1,631.05 | 1,666 | 1,604 | 1,644.75 | 1,644.75 | +11.25 (+0.69%) | 301,649 |
| 22 Sep 2023 | INR | 1,634 | 1,676 | 1,626 | 1,633.5 | 1,633.5 | -1.3 (-0.08%) | 384,878 |
| 21 Sep 2023 | INR | 1,614.35 | 1,668 | 1,586.45 | 1,634.8 | 1,634.8 | +20.45 (+1.27%) | 526,396 |
| 20 Sep 2023 | INR | 1,674 | 1,674 | 1,610.5 | 1,614.35 | 1,614.35 | -60.1 (-3.59%) | 590,777 |
| 18 Sep 2023 | INR | 1,716.4 | 1,720.85 | 1,672 | 1,674.45 | 1,674.45 | -37.45 (-2.19%) | 327,134 |
| 15 Sep 2023 | INR | 1,760 | 1,767.9 | 1,705 | 1,711.9 | 1,711.9 | -52.8 (-2.99%) | 431,531 |
| 14 Sep 2023 | INR | 1,754.7 | 1,789 | 1,750.05 | 1,764.7 | 1,764.7 | +19.5 (+1.12%) | 238,871 |
| 13 Sep 2023 | INR | 1,767 | 1,769.85 | 1,716.05 | 1,745.2 | 1,745.2 | -19 (-1.08%) | 324,668 |
| 12 Sep 2023 | INR | 1,847 | 1,905 | 1,734.95 | 1,764.2 | 1,764.2 | -75.8 (-4.12%) | 631,687 |
| 11 Sep 2023 | INR | 1,797.4 | 1,868.1 | 1,795 | 1,840 | 1,840 | +52 (+2.91%) | 372,813 |
| 8 Sep 2023 | INR | 1,829.1 | 1,844 | 1,784.2 | 1,788 | 1,788 | -35.25 (-1.93%) | 339,081 |
| 7 Sep 2023 | INR | 1,841.05 | 1,856.7 | 1,813 | 1,823.25 | 1,823.25 | -17.7 (-0.96%) | 339,020 |
| 6 Sep 2023 | INR | 1,894.05 | 1,894.05 | 1,832.65 | 1,840.95 | 1,840.95 | -57.6 (-3.03%) | 575,500 |
| 5 Sep 2023 | INR | 1,779 | 1,945 | 1,768 | 1,898.55 | 1,898.55 | +126.2 (+7.12%) | 1,959,589 |
| 4 Sep 2023 | INR | 1,724 | 1,779 | 1,706.85 | 1,772.35 | 1,772.35 | +62.6 (+3.66%) | 510,926 |
| 1 Sep 2023 | INR | 1,645.75 | 1,778.35 | 1,637.35 | 1,709.75 | 1,709.75 | +72.4 (+4.42%) | 1,188,764 |
