| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,620 | 1,645 | 1,596 | 1,637.35 | 1,637.35 | +26.9 (+1.67%) | 316,473 |
| 30 Aug 2023 | INR | 1,611.5 | 1,624.4 | 1,592.15 | 1,610.45 | 1,610.45 | +7.3 (+0.46%) | 149,043 |
| 29 Aug 2023 | INR | 1,588.65 | 1,609.95 | 1,571.3 | 1,603.15 | 1,603.15 | +29.7 (+1.89%) | 196,352 |
| 28 Aug 2023 | INR | 1,599 | 1,610 | 1,560 | 1,573.45 | 1,573.45 | -15.85 (-1.00%) | 139,997 |
| 25 Aug 2023 | INR | 1,585.3 | 1,593.85 | 1,543 | 1,589.3 | 1,589.3 | +4.2 (+0.26%) | 241,929 |
| 24 Aug 2023 | INR | 1,560.6 | 1,597.8 | 1,552 | 1,585.1 | 1,585.1 | +37.7 (+2.44%) | 290,326 |
| 23 Aug 2023 | INR | 1,554.7 | 1,565.1 | 1,536.7 | 1,547.4 | 1,547.4 | -3.65 (-0.24%) | 125,980 |
| 22 Aug 2023 | INR | 1,547.2 | 1,565 | 1,534 | 1,551.05 | 1,551.05 | +9.15 (+0.59%) | 158,910 |
| 21 Aug 2023 | INR | 1,541.85 | 1,548.4 | 1,533.25 | 1,541.9 | 1,541.9 | 0.0 (0.0%) | 148,936 |
| 18 Aug 2023 | INR | 1,535 | 1,559 | 1,505 | 1,541.9 | 1,541.9 | -4.35 (-0.28%) | 341,910 |
| 17 Aug 2023 | INR | 1,534.25 | 1,554 | 1,530.1 | 1,546.25 | 1,546.25 | +16.5 (+1.08%) | 204,636 |
| 16 Aug 2023 | INR | 1,561.5 | 1,584.1 | 1,524.05 | 1,529.75 | 1,529.75 | -23.75 (-1.53%) | 212,228 |
| 14 Aug 2023 | INR | 1,547.4 | 1,564 | 1,515.85 | 1,553.5 | 1,553.5 | +10.55 (+0.68%) | 204,990 |
| 11 Aug 2023 | INR | 1,550.9 | 1,550.9 | 1,515.15 | 1,542.95 | 1,542.95 | +0.7 (+0.05%) | 190,740 |
| 10 Aug 2023 | INR | 1,565.6 | 1,579.7 | 1,536.4 | 1,542.25 | 1,542.25 | -17.45 (-1.12%) | 214,564 |
| 9 Aug 2023 | INR | 1,596 | 1,602.5 | 1,550 | 1,559.7 | 1,559.7 | -29.1 (-1.83%) | 255,553 |
| 8 Aug 2023 | INR | 1,652.05 | 1,653.5 | 1,566.9 | 1,588.8 | 1,588.8 | -52.55 (-3.20%) | 527,925 |
| 7 Aug 2023 | INR | 1,574.7 | 1,654.4 | 1,570.05 | 1,641.35 | 1,641.35 | +79.6 (+5.10%) | 1,064,807 |
| 4 Aug 2023 | INR | 1,509.9 | 1,573.25 | 1,499 | 1,561.75 | 1,561.75 | +59 (+3.93%) | 933,404 |
| 3 Aug 2023 | INR | 1,519.6 | 1,519.6 | 1,485.2 | 1,502.75 | 1,502.75 | -15.35 (-1.01%) | 330,752 |
| 2 Aug 2023 | INR | 1,462.7 | 1,529.9 | 1,452 | 1,518.1 | 1,518.1 | +56.35 (+3.85%) | 1,065,085 |
| 1 Aug 2023 | INR | 1,472 | 1,482.95 | 1,452 | 1,461.75 | 1,461.75 | -5.3 (-0.36%) | 180,490 |
| 31 Jul 2023 | INR | 1,473 | 1,474.55 | 1,430.45 | 1,467.05 | 1,467.05 | +4.05 (+0.28%) | 416,936 |
| 28 Jul 2023 | INR | 1,441.2 | 1,468.65 | 1,436.25 | 1,463 | 1,463 | +29.35 (+2.05%) | 242,928 |
| 27 Jul 2023 | INR | 1,470 | 1,476.3 | 1,422.9 | 1,433.65 | 1,433.65 | -28.7 (-1.96%) | 276,729 |
| 26 Jul 2023 | INR | 1,445.05 | 1,485 | 1,439.35 | 1,462.35 | 1,462.35 | -4.2 (-0.29%) | 335,021 |
| 25 Jul 2023 | INR | 1,482.35 | 1,487.95 | 1,460 | 1,466.55 | 1,466.55 | -15.8 (-1.07%) | 143,831 |
| 24 Jul 2023 | INR | 1,470 | 1,490 | 1,420.1 | 1,482.35 | 1,482.35 | +6.2 (+0.42%) | 359,416 |
| 21 Jul 2023 | INR | 1,456 | 1,492.35 | 1,440.45 | 1,476.15 | 1,476.15 | +5.95 (+0.40%) | 244,279 |
| 20 Jul 2023 | INR | 1,490 | 1,500.4 | 1,462.05 | 1,470.2 | 1,470.2 | -15.9 (-1.07%) | 212,204 |
