| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,461 | 1,498 | 1,458 | 1,486.1 | 1,486.1 | +28.9 (+1.98%) | 425,177 |
| 18 Jul 2023 | INR | 1,461.4 | 1,479 | 1,436.2 | 1,457.2 | 1,457.2 | +1.3 (+0.09%) | 217,099 |
| 17 Jul 2023 | INR | 1,450 | 1,492.95 | 1,447.55 | 1,455.9 | 1,455.9 | +15.2 (+1.06%) | 677,484 |
| 14 Jul 2023 | INR | 1,433 | 1,446.3 | 1,415.05 | 1,440.7 | 1,440.7 | +13.45 (+0.94%) | 516,712 |
| 13 Jul 2023 | INR | 1,419.3 | 1,447.8 | 1,417 | 1,427.25 | 1,427.25 | +16.95 (+1.20%) | 366,680 |
| 12 Jul 2023 | INR | 1,448 | 1,448.15 | 1,400 | 1,410.3 | 1,410.3 | -38.25 (-2.64%) | 420,679 |
| 11 Jul 2023 | INR | 1,414.7 | 1,474.75 | 1,403.05 | 1,448.55 | 1,448.55 | +47.55 (+3.39%) | 1,065,257 |
| 10 Jul 2023 | INR | 1,494 | 1,496.05 | 1,392.1 | 1,401 | 1,401 | -80.65 (-5.44%) | 468,704 |
| 7 Jul 2023 | INR | 1,498.5 | 1,498.5 | 1,462 | 1,481.65 | 1,481.65 | -4.7 (-0.32%) | 228,647 |
| 6 Jul 2023 | INR | 1,514.95 | 1,515.85 | 1,478.9 | 1,486.35 | 1,486.35 | -19.55 (-1.30%) | 198,368 |
| 5 Jul 2023 | INR | 1,495 | 1,512.45 | 1,495 | 1,505.9 | 1,505.9 | -6.65 (-0.44%) | 237,911 |
| 4 Jul 2023 | INR | 1,512.95 | 1,525 | 1,494 | 1,512.55 | 1,512.55 | -0.4 (-0.03%) | 176,405 |
| 3 Jul 2023 | INR | 1,516.15 | 1,555 | 1,505 | 1,512.95 | 1,512.95 | +12.25 (+0.82%) | 501,460 |
| 30 Jun 2023 | INR | 1,463.8 | 1,532.8 | 1,463.8 | 1,500.7 | 1,500.7 | +33.4 (+2.28%) | 621,952 |
| 29 Jun 2023 | INR | 1,467.3 | 1,467.3 | 1,467.3 | 1,467.3 | 1,467.3 | -9.95 (-0.67%) | 0 |
| 28 Jun 2023 | INR | 1,475.8 | 1,488.9 | 1,456.05 | 1,477.25 | 1,477.25 | +9.95 (+0.68%) | 247,652 |
| 27 Jun 2023 | INR | 1,471.9 | 1,485.9 | 1,460.05 | 1,467.3 | 1,467.3 | +7.6 (+0.52%) | 221,584 |
| 26 Jun 2023 | INR | 1,460.3 | 1,474.15 | 1,440.55 | 1,459.7 | 1,459.7 | -0.6 (-0.04%) | 181,257 |
| 23 Jun 2023 | INR | 1,484 | 1,487 | 1,451 | 1,460.3 | 1,460.3 | -30.5 (-2.05%) | 245,846 |
| 22 Jun 2023 | INR | 1,470 | 1,504.1 | 1,442.25 | 1,490.8 | 1,490.8 | +25.05 (+1.71%) | 476,703 |
| 21 Jun 2023 | INR | 1,502.1 | 1,523.7 | 1,455 | 1,465.75 | 1,465.75 | -30.9 (-2.06%) | 464,042 |
| 20 Jun 2023 | INR | 1,515 | 1,522.1 | 1,487.05 | 1,496.65 | 1,496.65 | -17.9 (-1.18%) | 245,049 |
| 19 Jun 2023 | INR | 1,490 | 1,524 | 1,461.05 | 1,514.55 | 1,514.55 | +27.15 (+1.83%) | 475,192 |
| 16 Jun 2023 | INR | 1,473.75 | 1,506.5 | 1,453.7 | 1,487.4 | 1,487.4 | +20.95 (+1.43%) | 486,094 |
| 15 Jun 2023 | INR | 1,498.4 | 1,512.8 | 1,459 | 1,466.45 | 1,466.45 | -31.35 (-2.09%) | 516,679 |
| 14 Jun 2023 | INR | 1,470 | 1,525 | 1,467.2 | 1,497.8 | 1,497.8 | +29.3 (+2.00%) | 856,839 |
| 13 Jun 2023 | INR | 1,434.9 | 1,504.9 | 1,431.5 | 1,468.5 | 1,468.5 | +30.15 (+2.10%) | 1,232,801 |
| 12 Jun 2023 | INR | 1,373 | 1,452 | 1,367.1 | 1,438.35 | 1,438.35 | +52.2 (+3.77%) | 1,079,895 |
| 9 Jun 2023 | INR | 1,360.4 | 1,396 | 1,360.4 | 1,386.15 | 1,386.15 | +28.65 (+2.11%) | 539,102 |
| 8 Jun 2023 | INR | 1,358.2 | 1,372.8 | 1,345.5 | 1,357.5 | 1,357.5 | +4.7 (+0.35%) | 418,752 |
