Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 0.09 | 0.1213 | 0.08 | 0.09 | 0.09 | +0.001 (+1.35%) | 217,500 |
2 Oct 2024 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 1,000 |
27 Sep 2024 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 50 |
25 Sep 2024 | USD | 0.1098 | 0.1098 | 0.0612 | 0.0888 | 0.0888 | +0.016 (+21.98%) | 116,455 |
24 Sep 2024 | USD | 0.0835 | 0.1124 | 0.067 | 0.0728 | 0.0728 | -0.019 (-21.13%) | 182,200 |
23 Sep 2024 | USD | 0.0762 | 0.1052 | 0.073 | 0.0923 | 0.0923 | -0.014 (-13.50%) | 26,600 |
20 Sep 2024 | USD | 0.0761 | 0.1067 | 0.0761 | 0.1067 | 0.1067 | +0.031 (+40.58%) | 8,800 |
19 Sep 2024 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | -0 (-0.13%) | 680 |
18 Sep 2024 | USD | 0.09 | 0.09 | 0.076 | 0.076 | 0.076 | -0.031 (-28.97%) | 26,860 |
17 Sep 2024 | USD | 0.0943 | 0.1196 | 0.0881 | 0.107 | 0.107 | -0.013 (-10.46%) | 28,300 |
16 Sep 2024 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.103 | 0.1195 | 0.103 | 0.1195 | 0.1195 | +0.017 (+16.02%) | 8,700 |
12 Sep 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.025 (-19.53%) | 1,500 |
11 Sep 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.103 | 0.128 | 0.103 | 0.128 | 0.128 | +0.017 (+15.00%) | 13,000 |
3 Sep 2024 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.105 | 0.1155 | 0.105 | 0.1113 | 0.1113 | +0.008 (+8.06%) | 5,000 |
28 Aug 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.032 (-23.59%) | 500 |
23 Aug 2024 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | +0.015 (+12.33%) | 200 |
22 Aug 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |