Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.0225 | 0.034 | 0.034 | 0.034 | 0.34 | +0.001 (+3.03%) | 8,250 |
30 Nov 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.02 | 0.033 | 0.033 | 0.033 | 0.33 | +0.011 (+46.67%) | 45,000 |
26 Nov 2012 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.225 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.023 | 0.0275 | 0.0225 | 0.0225 | 0.225 | -0.01 (-30.77%) | 5,372 |
19 Nov 2012 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.325 | -0.006 (-16.67%) | 43,000 |
12 Nov 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | -0.002 (-4.88%) | 1,500 |
31 Oct 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |