Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | -0.01 (-27.03%) | 14,000 |
29 May 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | -0.007 (-15.91%) | 4,000 |
28 May 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | -0.001 (-2.22%) | 1,350 |
23 May 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.002 (+3.45%) | 2,500 |
11 May 2012 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.435 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.435 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.435 | 0.0 (0.0%) | 0 |