Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | +0.005 (+20.00%) | 2,000 |
26 Mar 2012 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | -0.018 (-40.22%) | 1,000 |
19 Mar 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | +0.001 (+2.22%) | 3,500 |
12 Mar 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.007 (+18.42%) | 3,600 |
5 Mar 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 390,000 |
28 Feb 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.007 (-15.56%) | 30,000 |
20 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |