Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0 (-0.66%) | 6,010 |
9 Feb 2012 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | +0 (+0.22%) | 20,000 |
8 Feb 2012 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.452 | -0 (-0.22%) | 3,850 |
7 Feb 2012 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | +0.016 (+53.04%) | 3,200 |
6 Feb 2012 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.0295 | 0.0296 | 0.0296 | 0.0296 | 0.296 | -0.015 (-32.88%) | 9,000 |
18 Jan 2012 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.441 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.441 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.441 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.441 | -0 (-0.90%) | 2,000 |
12 Jan 2012 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.445 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.445 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.445 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.445 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.445 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.445 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.445 | +0.015 (+50.34%) | 3,200 |