Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | -0.012 (-4.66%) | 500 |
5 Jul 2023 | USD | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.2468 | 0.2598 | 0.2468 | 0.2598 | 0.2598 | +0.015 (+6.30%) | 15,000 |
30 Jun 2023 | USD | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | +0.009 (+4%) | 2,500 |
29 Jun 2023 | USD | 0.194 | 0.2397 | 0.194 | 0.235 | 0.235 | +0.023 (+10.85%) | 131,000 |
28 Jun 2023 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.012 (-5.40%) | 102,500 |
20 Jun 2023 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.2274 | 0.2274 | 0.22 | 0.2241 | 0.2241 | -0.011 (-4.64%) | 35,002 |
7 Jun 2023 | USD | 0.23 | 0.235 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 397,000 |
6 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 100,000 |
1 Jun 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,000 |
30 May 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 5,000 |
26 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.22 | 0.227 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 33,000 |