Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.296 | -0.002 (-6.03%) | 3,000 |
2 Jan 2012 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.315 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.034 | 0.034 | 0.0315 | 0.0315 | 0.315 | -0.008 (-19.64%) | 8,500 |
28 Dec 2011 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.392 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.392 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.392 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.392 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.392 | -0.004 (-10.09%) | 1,300 |
21 Dec 2011 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.436 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.436 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.436 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.436 | +0.001 (+2.59%) | 2,600 |
15 Dec 2011 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.425 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.425 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.425 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.425 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.425 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.425 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.425 | -0.002 (-4.71%) | 21,000 |
6 Dec 2011 | USD | 0.045 | 0.045 | 0.0446 | 0.0446 | 0.446 | +0 (+0.22%) | 13,700 |
5 Dec 2011 | USD | 0.0367 | 0.0445 | 0.0445 | 0.0445 | 0.445 | +0.001 (+2.30%) | 3,000 |
2 Dec 2011 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.435 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.435 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.435 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.435 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.435 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.435 | -0.005 (-10.12%) | 13,000 |
24 Nov 2011 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.484 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.484 | 0.0 (0.0%) | 0 |