Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.484 | +0.009 (+22.53%) | 3,600 |
21 Nov 2011 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.395 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.395 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.395 | -0.005 (-11.24%) | 3,000 |
16 Nov 2011 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.445 | -0.01 (-18.35%) | 22,000 |
15 Nov 2011 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.545 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.545 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.545 | +0.001 (+0.93%) | 13,600 |
10 Nov 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | -0.001 (-0.92%) | 1,000 |
8 Nov 2011 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.545 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.545 | +0.001 (+0.93%) | 5,000 |
4 Nov 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | -0.001 (-0.92%) | 2,000 |
3 Nov 2011 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.545 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.545 | 0.0 (0.0%) | 4,000 |
1 Nov 2011 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.545 | -0.005 (-8.40%) | 3,000 |
31 Oct 2011 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.595 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.595 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.595 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.595 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.595 | -0.005 (-7.75%) | 16,000 |
24 Oct 2011 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.645 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.645 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.645 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.645 | +0.007 (+11.40%) | 200 |
18 Oct 2011 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.579 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.579 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.579 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.579 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.579 | 0.0 (0.0%) | 0 |