Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.658 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.658 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.658 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.658 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.658 | -0.021 (-23.93%) | 1,000 |
23 Aug 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.865 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.865 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.865 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.865 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.865 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.865 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.071 | 0.0865 | 0.0865 | 0.0865 | 0.865 | +0.011 (+13.97%) | 1,800 |
12 Aug 2011 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.759 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.759 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.759 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.759 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.0605 | 0.0759 | 0.0759 | 0.0759 | 0.759 | -0.002 (-2.82%) | 9,150 |
5 Aug 2011 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.781 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.781 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.781 | 0.0 (0.0%) | 550 |
2 Aug 2011 | USD | 0.0731 | 0.0833 | 0.0781 | 0.0781 | 0.781 | -0.006 (-7.02%) | 41,750 |
1 Aug 2011 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.0837 | 0.084 | 0.084 | 0.084 | 0.84 | -0.001 (-1.29%) | 50,550 |
28 Jul 2011 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.851 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.851 | -0.004 (-4.92%) | 21,000 |
26 Jul 2011 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.895 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.895 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.895 | 0.0 (0.0%) | 50,000 |
21 Jul 2011 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.895 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.895 | -0.02 (-18.26%) | 2,000 |