Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2011 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 1.095 | +0.023 (+26.59%) | 912 |
13 Jul 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.865 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.865 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.865 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.865 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.865 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.865 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.865 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.865 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.865 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.865 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.865 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.865 | -0.041 (-32.00%) | 1,000 |
27 Jun 2011 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 1.272 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 1.272 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 1.272 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 1.272 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 1.272 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 1.272 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 1.272 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 1.272 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 1.272 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 1.272 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 1.272 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 1.272 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 1.272 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 1.272 | 0.0 (0.0%) | 0 |