Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 1.272 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 1.272 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 1.272 | +0.014 (+11.97%) | 685 |
2 Jun 2011 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 1.136 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 1.136 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 1.136 | -0.007 (-5.49%) | 1,913 |
30 May 2011 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 1.202 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 1.202 | -0.017 (-12.26%) | 450 |
26 May 2011 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | +0.008 (+6.45%) | 5,000 |
18 May 2011 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 1.287 | -0.012 (-8.79%) | 3,500 |
17 May 2011 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 1.411 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 1.411 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 1.411 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 1.411 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 1.411 | -0.004 (-2.82%) | 10,000 |
10 May 2011 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 1.452 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 1.452 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 1.452 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 1.452 | +0.035 (+32.00%) | 5,000 |
4 May 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |