Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2011 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 1.312 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 1.312 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.1313 | 0.1313 | 0.1312 | 0.1312 | 1.312 | -0.004 (-3.03%) | 50,000 |
20 Apr 2011 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 1.353 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 1.353 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 1.353 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 1.353 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 1.353 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 1.353 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 1.353 | +0.005 (+3.52%) | 71,000 |
11 Apr 2011 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 1.307 | -0 (-0.23%) | 50,000 |
8 Apr 2011 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | +0.001 (+0.46%) | 14,000 |
7 Apr 2011 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 1.304 | 0.0 (0.0%) | 1,000 |
6 Apr 2011 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 1.304 | -0.007 (-4.82%) | 35,000 |
5 Apr 2011 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.137 | 0.1395 | 0.137 | 0.137 | 1.37 | -0.001 (-0.36%) | 22,000 |
1 Apr 2011 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 1.375 | +0.002 (+1.10%) | 3,000 |
31 Mar 2011 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 1.36 | -0.007 (-5.09%) | 5,000 |
25 Mar 2011 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 1.433 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 1.433 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 1.433 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 1.433 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 1.433 | -0.026 (-15.46%) | 7,000 |
18 Mar 2011 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 1.695 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 1.695 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 1.695 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 1.695 | 0.0 (0.0%) | 0 |