Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 1.695 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 1.695 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 1.695 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 1.695 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 1.695 | -0.005 (-3.14%) | 500 |
7 Mar 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | +0.011 (+7.03%) | 800 |
2 Mar 2011 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 1.635 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 1.635 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.18 | 0.18 | 0.1635 | 0.1635 | 1.635 | +0.004 (+2.83%) | 10,000 |
25 Feb 2011 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | +0.001 (+0.76%) | 10,000 |
24 Feb 2011 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 1.578 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 1.578 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 1.578 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 1.578 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 1.578 | +0 (+0.13%) | 3,000 |
17 Feb 2011 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 1.576 | +0.018 (+12.97%) | 10,000 |
16 Feb 2011 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 1.395 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 1.395 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 1.395 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 1.395 | -0.016 (-10.40%) | 8,000 |
10 Feb 2011 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 1.557 | +0.006 (+3.80%) | 600 |
9 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 250 |
7 Feb 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.004 (+2.46%) | 1,500 |
4 Feb 2011 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 1.464 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 1.464 | -0.01 (-6.57%) | 1,000 |
2 Feb 2011 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 1.567 | -0.003 (-2.00%) | 2,200 |
1 Feb 2011 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 1.599 | 0.0 (0.0%) | 0 |