Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2011 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 1.599 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 1.599 | +0.003 (+2.11%) | 1,000 |
27 Jan 2011 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 1.566 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 1.566 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 1.566 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 1.566 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 1.566 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 1.566 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 1.566 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 1.566 | -0.012 (-7.28%) | 285 |
17 Jan 2011 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 1.689 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 1.689 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 1.689 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 1.689 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 1.689 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 1.689 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.1817 | 0.1817 | 0.1689 | 0.1689 | 1.689 | -0.007 (-4.03%) | 5,180 |
6 Jan 2011 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | +0 (+0.11%) | 10,000 |
5 Jan 2011 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 1.758 | +0.005 (+3.23%) | 3,000 |
4 Jan 2011 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 1.703 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 1.703 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.1705 | 0.1705 | 0.1703 | 0.1703 | 1.703 | +0.016 (+10.23%) | 2,000 |
30 Dec 2010 | USD | 0.165 | 0.1755 | 0.1545 | 0.1545 | 1.545 | +0.003 (+1.64%) | 96,000 |
29 Dec 2010 | USD | 0.1498 | 0.1651 | 0.152 | 0.152 | 1.52 | +0.009 (+5.92%) | 19,000 |
28 Dec 2010 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 1.435 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 1.435 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 1.435 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.1375 | 0.1435 | 0.1435 | 0.1435 | 1.435 | +0.008 (+5.75%) | 4,500 |
22 Dec 2010 | USD | 0.1453 | 0.1455 | 0.1357 | 0.1357 | 1.357 | -0.029 (-17.36%) | 168,500 |
21 Dec 2010 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 1.642 | 0.0 (0.0%) | 0 |