Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2010 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 1.642 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 1.642 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 1.642 | -0.014 (-8.06%) | 5,000 |
15 Dec 2010 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 1.786 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 1.786 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 1.786 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 1.786 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 1.786 | -0.001 (-0.50%) | 4,100 |
8 Dec 2010 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 1.795 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 1.795 | +0.004 (+1.99%) | 750 |
6 Dec 2010 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | -0.02 (-10.39%) | 5,000 |
2 Dec 2010 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 1.964 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.202 | 0.202 | 0.1964 | 0.1964 | 1.964 | -0.004 (-1.80%) | 2,900 |
30 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.03 (+17.99%) | 25,000 |
16 Nov 2010 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 1.695 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 1.695 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 1.695 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 1.695 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 1.695 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 1.695 | 0.0 (0.0%) | 0 |