Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.22 | 0.227 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 33,000 |
23 May 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 5,000 |
22 May 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.004 (+1.99%) | 175,060 |
18 May 2023 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | +0.002 (+1.10%) | 100 |
12 May 2023 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.2181 | 0.2182 | 0.2181 | 0.2182 | 0.2182 | +0.021 (+10.71%) | 4,521 |
4 May 2023 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | -0.027 (-11.97%) | 310 |
28 Apr 2023 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0 (0.0%) | 0 |