Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2010 | USD | 0.1795 | 0.1795 | 0.1695 | 0.1695 | 1.695 | -0.003 (-1.97%) | 19,000 |
5 Nov 2010 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 1.729 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 1.729 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 1.729 | -0 (-0.12%) | 800 |
2 Nov 2010 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 1.731 | +0.002 (+0.87%) | 1,370 |
1 Nov 2010 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 1.716 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 1.716 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 1.716 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 1.716 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 1.716 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.1718 | 0.1719 | 0.1716 | 0.1716 | 1.716 | -0.017 (-8.77%) | 22,000 |
22 Oct 2010 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 1.881 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 1.881 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 1.881 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 1.881 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 1.881 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 1.881 | -0.005 (-2.49%) | 10,000 |
14 Oct 2010 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 1.929 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 1.929 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 1.929 | +0.002 (+0.89%) | 800 |
11 Oct 2010 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 1.912 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 1.912 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 1.912 | -0.027 (-12.37%) | 3,393 |
6 Oct 2010 | USD | 0.2133 | 0.2182 | 0.2182 | 0.2182 | 2.182 | +0.023 (+11.90%) | 10,000 |
5 Oct 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | -0.004 (-2.26%) | 2,475 |