Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2010 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 2.259 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 2.259 | -0.011 (-4.64%) | 1,000 |
12 Aug 2010 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 2.369 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 2.369 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 2.369 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 2.369 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 2.369 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 2.369 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 2.369 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 2.369 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 2.369 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 2.369 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 2.369 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 2.369 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 2.369 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 2.369 | -0.01 (-4.09%) | 500 |
23 Jul 2010 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | +0.009 (+3.91%) | 800 |
15 Jul 2010 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 2.377 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 2.377 | +0.02 (+9.04%) | 1,200 |
13 Jul 2010 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | -0.028 (-11.49%) | 700 |