Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2010 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 2.463 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 2.463 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 2.463 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 2.463 | -0.022 (-8.10%) | 500 |
29 Jun 2010 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2.68 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2.68 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2.68 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2.68 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2.68 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2.68 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2.68 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.269 | 0.269 | 0.268 | 0.268 | 2.68 | -0.004 (-1.47%) | 9,733 |
17 Jun 2010 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | +0.001 (+0.37%) | 5,000 |
16 Jun 2010 | USD | 0.2665 | 0.271 | 0.271 | 0.271 | 2.71 | -0.046 (-14.51%) | 18,090 |
15 Jun 2010 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | +0.006 (+1.96%) | 235 |
11 Jun 2010 | USD | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 3.109 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 3.109 | +0.017 (+5.93%) | 125 |
9 Jun 2010 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 2.935 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 2.935 | +0.015 (+5.50%) | 2,500 |
7 Jun 2010 | USD | 0.2782 | 0.2782 | 0.2782 | 0.2782 | 2.782 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.2775 | 0.2815 | 0.2782 | 0.2782 | 2.782 | -0.036 (-11.40%) | 35,210 |
3 Jun 2010 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 3.14 | +0.001 (+0.16%) | 3,000 |
2 Jun 2010 | USD | 0.3125 | 0.3135 | 0.3135 | 0.3135 | 3.135 | +0.027 (+9.46%) | 7,400 |
1 Jun 2010 | USD | 0.2605 | 0.293 | 0.2864 | 0.2864 | 2.864 | +0.064 (+29.01%) | 60,424 |
31 May 2010 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 2.22 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 2.22 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 2.22 | -0.008 (-3.48%) | 1,100 |
26 May 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |