Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.019 (-7.82%) | 21,500 |
20 May 2010 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 2.495 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.2435 | 0.2495 | 0.2495 | 0.2495 | 2.495 | +0.024 (+10.40%) | 40,000 |
18 May 2010 | USD | 0.243 | 0.248 | 0.226 | 0.226 | 2.26 | +0.022 (+10.78%) | 21,550 |
17 May 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | -0.006 (-2.81%) | 17,500 |
13 May 2010 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 2.099 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 2.099 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 2.099 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.2048 | 0.2147 | 0.2099 | 0.2099 | 2.099 | -0.023 (-9.99%) | 8,200 |
7 May 2010 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 2.332 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 2.332 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 2.332 | -0.012 (-4.82%) | 400 |
4 May 2010 | USD | 0.2447 | 0.245 | 0.245 | 0.245 | 2.45 | +0.004 (+1.58%) | 297,000 |
3 May 2010 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 2.412 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 2.412 | +0.017 (+7.73%) | 21,500 |
29 Apr 2010 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 2.239 | -0.023 (-9.17%) | 1,000 |
28 Apr 2010 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 2.465 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 2.465 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 2.465 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 2.465 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 2.465 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 2.465 | +0.021 (+9.07%) | 500 |
20 Apr 2010 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.206 | 0.226 | 0.226 | 0.226 | 2.26 | -0.023 (-9.13%) | 30,000 |
16 Apr 2010 | USD | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 2.487 | +0.019 (+8.51%) | 350 |
15 Apr 2010 | USD | 0.2293 | 0.2293 | 0.2292 | 0.2292 | 2.292 | +0.024 (+11.42%) | 9,900 |
14 Apr 2010 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 2.057 | +0.016 (+8.61%) | 1,900 |
13 Apr 2010 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 1.894 | 0.0 (0.0%) | 0 |