Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2010 | USD | 0.179 | 0.1894 | 0.1894 | 0.1894 | 1.894 | +0.005 (+2.66%) | 90,500 |
9 Apr 2010 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 1.845 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 1.845 | +0.023 (+14.03%) | 4,800 |
7 Apr 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 1.618 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 1.618 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 1.618 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 1.618 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 1.618 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 1.618 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 1.618 | -0.002 (-1.34%) | 1,000 |
29 Mar 2010 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | +0.003 (+1.80%) | 500 |
24 Mar 2010 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 1.611 | -0.001 (-0.56%) | 4,345 |
23 Mar 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | -0.019 (-10.35%) | 5,000 |
11 Mar 2010 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 1.807 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 1.807 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 1.807 | -0.002 (-1.26%) | 3,500 |
8 Mar 2010 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 1.83 | +0.003 (+1.84%) | 1,500 |