Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2010 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 1.797 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 1.797 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.1792 | 0.1797 | 0.1797 | 0.1797 | 1.797 | -0.008 (-4.06%) | 790 |
24 Feb 2010 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 1.873 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 1.873 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 1.873 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 1.873 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 1.873 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 1.873 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 1.873 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 1.873 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 1.873 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 1.873 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 1.873 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 1.873 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 1.873 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 1.873 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 1.873 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 1.873 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 1.873 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 1.873 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 1.873 | +0.017 (+10.18%) | 400 |
28 Jan 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.1879 | 0.1879 | 0.17 | 0.17 | 1.7 | -0.023 (-11.83%) | 56,500 |
26 Jan 2010 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 1.928 | -0.033 (-14.50%) | 3,000 |
25 Jan 2010 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 2.255 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 2.255 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 2.255 | +0.004 (+2.04%) | 20,000 |
20 Jan 2010 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 2.21 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 2.21 | 0.0 (0.0%) | 0 |