Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2010 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 2.21 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 2.21 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 2.21 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 2.21 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 2.21 | -0.001 (-0.23%) | 5,000 |
11 Jan 2010 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 2.215 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 2.215 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 2.215 | -0.01 (-4.32%) | 5,000 |
6 Jan 2010 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 2.315 | -0.015 (-5.89%) | 5,000 |
5 Jan 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | +0.019 (+8.61%) | 4,000 |
4 Jan 2010 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 2.265 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 2.265 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 2.265 | -0.016 (-6.60%) | 5,000 |
30 Dec 2009 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 2.425 | +0.013 (+5.66%) | 800 |
29 Dec 2009 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 2.295 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 2.295 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 2.295 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 2.295 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 2.295 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 2.295 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 2.295 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 2.295 | -0.015 (-6.33%) | 5,000 |
17 Dec 2009 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.2404 | 0.245 | 0.245 | 0.245 | 2.45 | -0.021 (-8.07%) | 10,000 |
14 Dec 2009 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 2.665 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 2.665 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 2.665 | -0.009 (-3.44%) | 2,000 |
9 Dec 2009 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 2.76 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 2.76 | 0.0 (0.0%) | 0 |