Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2009 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 2.76 | +0.004 (+1.66%) | 38,000 |
4 Dec 2009 | USD | 0.2715 | 0.2715 | 0.2715 | 0.2715 | 2.715 | -0.008 (-2.86%) | 8,500 |
3 Dec 2009 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 2.795 | +0.003 (+1.12%) | 10,000 |
2 Dec 2009 | USD | 0.2765 | 0.2765 | 0.2764 | 0.2764 | 2.764 | +0.003 (+1.21%) | 10,000 |
1 Dec 2009 | USD | 0.2755 | 0.2823 | 0.2731 | 0.2731 | 2.731 | +0.011 (+4.40%) | 22,200 |
30 Nov 2009 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 2.616 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 2.616 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 2.616 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 2.616 | +0.008 (+2.99%) | 10,000 |
24 Nov 2009 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | +0.013 (+5.39%) | 2,500 |
9 Nov 2009 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 2.41 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 2.41 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.2586 | 0.2586 | 0.241 | 0.241 | 2.41 | -0.003 (-1.39%) | 1,285 |
4 Nov 2009 | USD | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 2.444 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 2.444 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 2.444 | -0.02 (-7.42%) | 45,660 |
30 Oct 2009 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 2.64 | -0.001 (-0.19%) | 1,500 |
29 Oct 2009 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 2.645 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 2.645 | -0.011 (-3.99%) | 1,000 |
27 Oct 2009 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 2.755 | 0.0 (0.0%) | 0 |