Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2009 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 2.755 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 2.755 | +0.023 (+9.20%) | 26,000 |
22 Oct 2009 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 2.523 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 2.523 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.265 | 0.265 | 0.2523 | 0.2523 | 2.523 | -0.025 (-8.92%) | 1,800 |
19 Oct 2009 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.77 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.77 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.262 | 0.277 | 0.277 | 0.277 | 2.77 | +0.009 (+3.55%) | 4,840 |
14 Oct 2009 | USD | 0.2769 | 0.2769 | 0.2675 | 0.2675 | 2.675 | +0.007 (+2.88%) | 9,000 |
13 Oct 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.008 (-3.06%) | 5,000 |
7 Oct 2009 | USD | 0.2682 | 0.2682 | 0.2682 | 0.2682 | 2.682 | +0.008 (+3.15%) | 750 |
6 Oct 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.006 (-2.37%) | 10,000 |
1 Oct 2009 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 2.663 | +0.012 (+4.64%) | 2,800 |
30 Sep 2009 | USD | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 2.545 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 2.545 | -0.017 (-6.09%) | 500 |
28 Sep 2009 | USD | 0.2725 | 0.2725 | 0.271 | 0.271 | 2.71 | +0.005 (+1.88%) | 10,500 |
25 Sep 2009 | USD | 0.27 | 0.272 | 0.266 | 0.266 | 2.66 | -0.02 (-6.90%) | 18,000 |
24 Sep 2009 | USD | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 2.857 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 2.857 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 2.857 | -0.023 (-7.39%) | 500 |
21 Sep 2009 | USD | 0.31 | 0.31 | 0.3085 | 0.3085 | 3.085 | +0.025 (+8.82%) | 7,000 |
18 Sep 2009 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 2.835 | +0.002 (+0.53%) | 1,000 |
17 Sep 2009 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 2.82 | -0.003 (-1.02%) | 20,000 |
16 Sep 2009 | USD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 2.849 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.2776 | 0.2849 | 0.2849 | 0.2849 | 2.849 | +0.075 (+35.67%) | 26,500 |