Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.205 | 0.21 | 0.21 | 0.21 | 2.1 | +0.02 (+10.53%) | 136,000 |
10 Sep 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0 (-0.16%) | 19,000 |
9 Sep 2009 | USD | 0.177 | 0.1903 | 0.1903 | 0.1903 | 1.903 | -0.005 (-2.66%) | 8,000 |
8 Sep 2009 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 1.955 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 1.955 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 1.955 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.1865 | 0.1955 | 0.1955 | 0.1955 | 1.955 | -0.01 (-4.68%) | 100,000 |
2 Sep 2009 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 2.051 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 2.051 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 2.051 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 2.051 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 2.051 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 2.051 | +0.006 (+3.07%) | 9,000 |
25 Aug 2009 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | +0.003 (+1.53%) | 75,000 |
24 Aug 2009 | USD | 0.1965 | 0.1965 | 0.196 | 0.196 | 1.96 | -0.003 (-1.51%) | 2,000 |
21 Aug 2009 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 1.99 | +0.019 (+10.37%) | 100,000 |
17 Aug 2009 | USD | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 1.803 | -0.005 (-2.54%) | 2,500 |
14 Aug 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | +0.009 (+5.11%) | 4,000 |
12 Aug 2009 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | -0.016 (-8.19%) | 1,000 |
7 Aug 2009 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 1.917 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 1.917 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 1.917 | +0.007 (+3.62%) | 25,000 |
4 Aug 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |