Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | +0.037 (+25.42%) | 28,300 |
29 Jul 2009 | USD | 0.1756 | 0.1756 | 0.1475 | 0.1475 | 1.475 | -0.04 (-21.12%) | 36,000 |
28 Jul 2009 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | -0.011 (-5.79%) | 100,000 |
27 Jul 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 1.985 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 1.985 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.1984 | 0.1985 | 0.1985 | 0.1985 | 1.985 | +0.002 (+0.76%) | 19,000 |
22 Jul 2009 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.202 | 0.202 | 0.197 | 0.197 | 1.97 | +0.004 (+2.28%) | 30,000 |
16 Jul 2009 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 1.926 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 1.926 | -0.002 (-0.87%) | 285 |
14 Jul 2009 | USD | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 1.943 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 1.943 | -0.004 (-2.12%) | 1,000 |
10 Jul 2009 | USD | 0.1945 | 0.1985 | 0.1985 | 0.1985 | 1.985 | 0.0 (0.0%) | 5,000 |
9 Jul 2009 | USD | 0.1936 | 0.1985 | 0.1985 | 0.1985 | 1.985 | +0.04 (+24.92%) | 3,000 |
8 Jul 2009 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 1.589 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.1632 | 0.1632 | 0.1589 | 0.1589 | 1.589 | -0.01 (-5.98%) | 930 |
6 Jul 2009 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 1.69 | -0.008 (-4.52%) | 6,500 |
3 Jul 2009 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | +0.035 (+24.21%) | 5,000 |
29 Jun 2009 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 1.425 | -0.01 (-6.43%) | 3,000 |
25 Jun 2009 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 1.523 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 1.523 | -0.011 (-6.85%) | 135,000 |
23 Jun 2009 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 1.635 | -0.024 (-12.57%) | 5,000 |