| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2009 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | +0.032 (+20.33%) | 5,000 |
| 19 Jun 2009 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 1.554 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 1.554 | 0.0 (0.0%) | 0 |
| 17 Jun 2009 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 1.554 | 0.0 (0.0%) | 0 |
| 16 Jun 2009 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 1.554 | 0.0 (0.0%) | 0 |
| 15 Jun 2009 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 1.554 | 0.0 (0.0%) | 0 |
| 12 Jun 2009 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 1.554 | -0.014 (-8.05%) | 200 |
| 11 Jun 2009 | USD | 0.1695 | 0.1695 | 0.169 | 0.169 | 1.69 | -0.03 (-15.12%) | 102,000 |
| 10 Jun 2009 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 1.991 | 0.0 (0.0%) | 0 |
| 9 Jun 2009 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 1.991 | 0.0 (0.0%) | 0 |
| 8 Jun 2009 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 1.991 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 1.991 | 0.0 (0.0%) | 0 |
| 4 Jun 2009 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 1.991 | 0.0 (0.0%) | 0 |
| 3 Jun 2009 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 1.991 | 0.0 (0.0%) | 0 |
| 2 Jun 2009 | USD | 0.1898 | 0.1991 | 0.1991 | 0.1991 | 1.991 | +0.004 (+2.10%) | 28,000 |
| 1 Jun 2009 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
| 29 May 2009 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | -0.008 (-3.94%) | 20,000 |
| 28 May 2009 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.03 | -0.01 (-4.69%) | 1,500 |
| 27 May 2009 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | +0.019 (+10.08%) | 4,500 |
| 26 May 2009 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 1.935 | 0.0 (0.0%) | 0 |
| 25 May 2009 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 1.935 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 1.935 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 1.935 | 0.0 (0.0%) | 0 |
| 20 May 2009 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 1.935 | 0.0 (0.0%) | 0 |
| 19 May 2009 | USD | 0.1988 | 0.2036 | 0.1935 | 0.1935 | 1.935 | +0.01 (+5.62%) | 56,000 |
| 18 May 2009 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 1.832 | 0.0 (0.0%) | 0 |
| 15 May 2009 | USD | 0.1835 | 0.1835 | 0.1832 | 0.1832 | 1.832 | +0.007 (+3.80%) | 5,000 |
| 14 May 2009 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 1.765 | 0.0 (0.0%) | 0 |
| 13 May 2009 | USD | 0.1765 | 0.185 | 0.1765 | 0.1765 | 1.765 | 0.0 (0.0%) | 1,600 |
| 12 May 2009 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 1.765 | +0.004 (+2.62%) | 2,000 |
