Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2009 | USD | 0.187 | 0.187 | 0.172 | 0.172 | 1.72 | +0.002 (+1.18%) | 85,000 |
8 May 2009 | USD | 0.1613 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 27,000 |
7 May 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.169 | 0.17 | 0.17 | 0.17 | 1.7 | +0.05 (+42.02%) | 14,000 |
4 May 2009 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 1.197 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 1.197 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 1.197 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 1.197 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.1196 | 0.1197 | 0.1197 | 0.1197 | 1.197 | +0.017 (+16.89%) | 22,000 |
27 Apr 2009 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 1.024 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.1025 | 0.1248 | 0.1024 | 0.1024 | 1.024 | -0.009 (-8.16%) | 76,975 |
23 Apr 2009 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 1.115 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 1.115 | -0.007 (-5.91%) | 2,000 |
21 Apr 2009 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 1.185 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 1.185 | -0.002 (-1.25%) | 40,000 |
17 Apr 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.005 (+4.80%) | 188,000 |
16 Apr 2009 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.145 | +0.003 (+2.88%) | 5,500 |
15 Apr 2009 | USD | 0.1107 | 0.1113 | 0.1113 | 0.1113 | 1.113 | +0.001 (+0.63%) | 58,000 |
14 Apr 2009 | USD | 0.1104 | 0.1106 | 0.1106 | 0.1106 | 1.106 | -0.008 (-6.82%) | 21,000 |
13 Apr 2009 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 1.187 | -0.005 (-4.27%) | 20,000 |
10 Apr 2009 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.1305 | 0.1305 | 0.124 | 0.124 | 1.24 | -0.018 (-12.74%) | 6,785 |
7 Apr 2009 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 1.421 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 1.421 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 1.421 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 1.421 | +0.027 (+23.03%) | 30,000 |
1 Apr 2009 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 1.155 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 1.155 | 0.0 (0.0%) | 0 |