Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 1.155 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.1315 | 0.1315 | 0.1155 | 0.1155 | 1.155 | -0.011 (-8.98%) | 7,200 |
26 Mar 2009 | USD | 0.1128 | 0.1269 | 0.1269 | 0.1269 | 1.269 | -0.001 (-0.47%) | 3,300 |
25 Mar 2009 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | +0.001 (+0.55%) | 60,000 |
24 Mar 2009 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 1.268 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.1145 | 0.1268 | 0.1268 | 0.1268 | 1.268 | +0.013 (+11.42%) | 69,968 |
20 Mar 2009 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 1.138 | +0.001 (+0.71%) | 2,200 |
19 Mar 2009 | USD | 0.1053 | 0.113 | 0.113 | 0.113 | 1.13 | -0.01 (-8.28%) | 4,250 |
18 Mar 2009 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 1.232 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.1231 | 0.1232 | 0.1232 | 0.1232 | 1.232 | +0.004 (+3.53%) | 1,250 |
16 Mar 2009 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | +0.005 (+4.39%) | 2,500 |
11 Mar 2009 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1.14 | +0.003 (+2.70%) | 690 |
6 Mar 2009 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.137 | 0.137 | 0.111 | 0.111 | 1.11 | -0.017 (-13.55%) | 6,500 |
4 Mar 2009 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 1.284 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 1.284 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 1.284 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 1.284 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 1.284 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 1.284 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 1.284 | +0.006 (+5.25%) | 13,500 |
23 Feb 2009 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | -0.019 (-13.48%) | 20,000 |
20 Feb 2009 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |