Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.15 | 0.15 | 0.141 | 0.141 | 1.41 | -0.011 (-7.30%) | 7,000 |
12 Feb 2009 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 1.521 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 1.521 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 1.521 | +0.002 (+1.06%) | 1,900 |
9 Feb 2009 | USD | 0.1465 | 0.151 | 0.1505 | 0.1505 | 1.505 | +0.021 (+16.67%) | 40,000 |
6 Feb 2009 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | +0.035 (+37.38%) | 10,000 |
5 Feb 2009 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.939 | -0.014 (-13.06%) | 1,000 |
21 Jan 2009 | USD | 0.1001 | 0.108 | 0.108 | 0.108 | 1.08 | +0.032 (+42.48%) | 20,000 |
20 Jan 2009 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.758 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.758 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.0759 | 0.0759 | 0.0758 | 0.0758 | 0.758 | +0.011 (+17.52%) | 2,000 |
15 Jan 2009 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.645 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.645 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.645 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.645 | +0.017 (+34.38%) | 10,000 |
9 Jan 2009 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |