Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.0464 | 0.05 | 0.048 | 0.048 | 0.48 | +0.014 (+41.18%) | 65,000 |
29 Dec 2008 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | -0.014 (-29.17%) | 10,000 |
22 Dec 2008 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | -0.015 (-24.17%) | 1,000 |
18 Dec 2008 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.633 | -0.002 (-2.62%) | 8,000 |
17 Dec 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.057 | 0.065 | 0.065 | 0.065 | 0.65 | +0.009 (+16.07%) | 219,000 |
15 Dec 2008 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | +0.004 (+6.67%) | 106,000 |
12 Dec 2008 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.525 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.525 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.525 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.525 | -0.013 (-19.60%) | 100 |
8 Dec 2008 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.653 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.653 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.653 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.653 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.653 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.653 | -0.005 (-6.58%) | 52,000 |
28 Nov 2008 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.699 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.699 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0656 | 0.0699 | 0.0699 | 0.0699 | 0.699 | +0.012 (+20.93%) | 62,000 |
25 Nov 2008 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.578 | 0.0 (0.0%) | 0 |