Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2008 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.578 | -0.005 (-7.52%) | 1,000 |
21 Nov 2008 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.0637 | 0.0637 | 0.0625 | 0.0625 | 0.625 | -0.009 (-12.59%) | 8,100 |
18 Nov 2008 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.715 | 0.0 (0.0%) | 10,000 |
17 Nov 2008 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.715 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.715 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.715 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.715 | -0.005 (-7.02%) | 45,000 |
11 Nov 2008 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.769 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.769 | +0.002 (+3.22%) | 600 |
7 Nov 2008 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.745 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.745 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.745 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.745 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.745 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.745 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.745 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.745 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.745 | -0.016 (-17.59%) | 31,000 |
27 Oct 2008 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.904 | -0.002 (-1.74%) | 6,000 |
14 Oct 2008 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | -0.002 (-2.13%) | 80,000 |