Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2008 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | +0.011 (+13.25%) | 15,000 |
9 Oct 2008 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | -0.008 (-8.79%) | 10,000 |
7 Oct 2008 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.091 | 0.1056 | 0.091 | 0.091 | 0.91 | -0.035 (-27.66%) | 115,000 |
3 Oct 2008 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 1.258 | +0.015 (+13.54%) | 1,000 |
2 Oct 2008 | USD | 0.1108 | 0.12 | 0.1108 | 0.1108 | 1.108 | +0.001 (+0.73%) | 30,600 |
1 Oct 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.002 (-1.35%) | 20,000 |
29 Sep 2008 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 1.115 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 1.115 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 1.115 | -0.023 (-17.28%) | 5,000 |
24 Sep 2008 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 1.348 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 1.348 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 1.348 | +0.016 (+13.76%) | 100 |
19 Sep 2008 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 1.185 | +0.03 (+34.05%) | 6,000 |
18 Sep 2008 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.884 | -0.031 (-26.03%) | 8,000 |
17 Sep 2008 | USD | 0.1195 | 0.1262 | 0.1195 | 0.1195 | 1.195 | -0.011 (-8.71%) | 9,200 |
16 Sep 2008 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 1.309 | -0 (-0.23%) | 18,660 |
15 Sep 2008 | USD | 0.1312 | 0.1315 | 0.1312 | 0.1312 | 1.312 | +0.019 (+16.62%) | 35,800 |
12 Sep 2008 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 1.125 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 1.125 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 1.125 | +0.007 (+7.14%) | 10,000 |
9 Sep 2008 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | +0.005 (+4.90%) | 9,500 |
8 Sep 2008 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.001 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.001 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.001 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.001 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.001 | 0.0 (0.0%) | 0 |