Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2008 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.001 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.001 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.001 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.001 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.001 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.001 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.001 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.001 | -0.01 (-9%) | 1,000 |
20 Aug 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 1,000 |
12 Aug 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.02 (-15.32%) | 10,000 |
5 Aug 2008 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 1.299 | +0.008 (+6.65%) | 7,000 |
4 Aug 2008 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 1.218 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 1.218 | -0.025 (-16.75%) | 6,000 |
31 Jul 2008 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 1.463 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 1.463 | -0.008 (-5.37%) | 200 |
29 Jul 2008 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 1.546 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 1.546 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 1.546 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 1.546 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 1.546 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 1.546 | 0.0 (0.0%) | 0 |