Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2008 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 1.546 | +0.001 (+0.32%) | 175 |
17 Jul 2008 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 1.541 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 1.541 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 1.541 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 1.541 | +0.018 (+12.89%) | 1,000 |
11 Jul 2008 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 1.365 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 1.365 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 1.365 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 1.365 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 1.365 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 1.365 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 1.365 | -0.012 (-8.08%) | 10,800 |
2 Jul 2008 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 1.485 | -0.013 (-7.82%) | 5,000 |
12 Jun 2008 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 1.611 | -0.01 (-6.06%) | 5,000 |
11 Jun 2008 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 1.715 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 1.715 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 1.715 | 0.0 (0.0%) | 0 |