Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2008 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 1.715 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 1.715 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 1.715 | -0.009 (-4.72%) | 5,600 |
3 Jun 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.007 (-4%) | 5,320 |
28 May 2008 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | -0.001 (-0.27%) | 200 |
22 May 2008 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.88 | +0.009 (+4.74%) | 22,000 |
21 May 2008 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 1.795 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 1.795 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 1.795 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.1795 | 0.1955 | 0.1795 | 0.1795 | 1.795 | -0.025 (-12.44%) | 7,000 |
15 May 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | +0.005 (+2.76%) | 250 |
14 May 2008 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 1.995 | -0.021 (-9.32%) | 4,700 |
13 May 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.004 (-1.57%) | 6,000 |
6 May 2008 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 2.235 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 2.235 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 2.235 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 2.235 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.2235 | 0.2285 | 0.2235 | 0.2235 | 2.235 | +0.068 (+43.27%) | 6,000 |
29 Apr 2008 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |