Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2008 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.156 | 0.166 | 0.156 | 0.156 | 1.56 | -0.019 (-10.86%) | 50,000 |
18 Apr 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | +0.002 (+1.16%) | 9,500 |
9 Apr 2008 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 1.73 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 1.73 | +0.02 (+13.15%) | 5,000 |
7 Apr 2008 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 1.529 | -0.016 (-9.63%) | 2,000 |
4 Apr 2008 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 1.692 | -0.023 (-11.88%) | 220 |
3 Apr 2008 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | +0.055 (+39.94%) | 5,000 |
25 Mar 2008 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 1.372 | +0 (+0.15%) | 2,000 |
24 Mar 2008 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | +0.006 (+4.98%) | 16,000 |
19 Mar 2008 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 1.305 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 1.305 | -0.015 (-10%) | 10,000 |
17 Mar 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | -0.002 (-1.36%) | 5,000 |