Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2008 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | +0.001 (+0.96%) | 2,000 |
13 Mar 2008 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 1.456 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 1.456 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 1.456 | -0.027 (-15.84%) | 2,500 |
10 Mar 2008 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 1.73 | -0.035 (-17.03%) | 2,500 |
7 Mar 2008 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 2.085 | +0.032 (+18.13%) | 500 |
6 Mar 2008 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 1.765 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 1.765 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 1.765 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.1765 | 0.1815 | 0.1765 | 0.1765 | 1.765 | -0.002 (-1.34%) | 15,000 |
29 Feb 2008 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 1.789 | -0.052 (-22.39%) | 10,000 |
28 Feb 2008 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 2.305 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 2.305 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 2.305 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 2.305 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 2.305 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 2.305 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 2.305 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 2.305 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 2.305 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 2.305 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 2.305 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 2.305 | +0.011 (+4.77%) | 20,000 |
12 Feb 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.011 (+5.26%) | 750 |
8 Feb 2008 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 2.09 | -0.022 (-9.64%) | 10,000 |