Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2008 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 2.313 | +0.017 (+7.83%) | 10,000 |
31 Jan 2008 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 2.145 | -0.021 (-8.88%) | 1,000 |
30 Jan 2008 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 2.354 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.2354 | 0.2391 | 0.2354 | 0.2354 | 2.354 | -0.005 (-1.92%) | 5,000 |
28 Jan 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.01 (+4.35%) | 600 |
24 Jan 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.002 (+1.05%) | 2,000 |
22 Jan 2008 | USD | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 2.276 | -0.011 (-4.49%) | 1,250 |
21 Jan 2008 | USD | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 2.383 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.2383 | 0.268 | 0.2383 | 0.2383 | 2.383 | -0.032 (-11.90%) | 7,000 |
17 Jan 2008 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 2.705 | -0.004 (-1.28%) | 7,660 |
16 Jan 2008 | USD | 0.274 | 0.285 | 0.274 | 0.274 | 2.74 | -0.007 (-2.49%) | 19,000 |
15 Jan 2008 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 2.81 | -0.004 (-1.40%) | 4,500 |
14 Jan 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | +0.027 (+10.47%) | 54,600 |
11 Jan 2008 | USD | 0.258 | 0.265 | 0.258 | 0.258 | 2.58 | -0.004 (-1.64%) | 15,200 |
10 Jan 2008 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 2.623 | +0.004 (+1.67%) | 22,522 |
9 Jan 2008 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.58 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.58 | -0.002 (-0.88%) | 13,000 |
7 Jan 2008 | USD | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 2.603 | +0.005 (+2.00%) | 100 |
4 Jan 2008 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 2.552 | +0.008 (+3.11%) | 6,000 |
3 Jan 2008 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 2.475 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 2.475 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 2.475 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.2475 | 0.2526 | 0.2475 | 0.2475 | 2.475 | -0.012 (-4.62%) | 20,000 |
28 Dec 2007 | USD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 2.595 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 2.595 | -0.006 (-2.30%) | 15,100 |
26 Dec 2007 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 2.656 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 2.656 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 2.656 | 0.0 (0.0%) | 0 |