Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2007 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 2.656 | +0.036 (+15.48%) | 1,200 |
20 Dec 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.01 (-4.17%) | 11,500 |
19 Dec 2007 | USD | 0.24 | 0.269 | 0.24 | 0.24 | 2.4 | -0.011 (-4.46%) | 11,500 |
18 Dec 2007 | USD | 0.2512 | 0.2527 | 0.2512 | 0.2512 | 2.512 | -0.007 (-2.79%) | 32,000 |
17 Dec 2007 | USD | 0.2584 | 0.27 | 0.2584 | 0.2584 | 2.584 | -0.011 (-3.94%) | 14,500 |
14 Dec 2007 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | -0.03 (-9.94%) | 500 |
13 Dec 2007 | USD | 0.2987 | 0.3081 | 0.2987 | 0.2987 | 2.987 | +0.027 (+10.02%) | 5,200 |
12 Dec 2007 | USD | 0.2715 | 0.291 | 0.2715 | 0.2715 | 2.715 | -0.044 (-13.95%) | 3,000 |
11 Dec 2007 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 3.155 | +0.013 (+4.40%) | 5,000 |
10 Dec 2007 | USD | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 3.022 | -0.014 (-4.37%) | 3,000 |
7 Dec 2007 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 3.16 | +0.028 (+9.72%) | 1,000 |
5 Dec 2007 | USD | 0.288 | 0.3106 | 0.288 | 0.288 | 2.88 | -0.017 (-5.64%) | 3,100 |
4 Dec 2007 | USD | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 3.052 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 3.052 | +0 (+0.07%) | 1,000 |
30 Nov 2007 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 3,000 |
20 Nov 2007 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | +0.002 (+0.66%) | 3,000 |
19 Nov 2007 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 3.03 | +0.013 (+4.66%) | 1,000 |
16 Nov 2007 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 2.895 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 2.895 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 2.895 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 2.895 | -0.016 (-5.24%) | 2,500 |
12 Nov 2007 | USD | 0.3055 | 0.3365 | 0.3055 | 0.3055 | 3.055 | -0.034 (-10.01%) | 23,500 |