Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2007 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 3.88 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 3.88 | -0.013 (-3.17%) | 2,000 |
5 Nov 2007 | USD | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 4.007 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.4007 | 0.4109 | 0.4007 | 0.4007 | 4.007 | -0.009 (-2.27%) | 4,000 |
1 Nov 2007 | USD | 0.41 | 0.4105 | 0.41 | 0.41 | 4.1 | +0.025 (+6.36%) | 105,200 |
31 Oct 2007 | USD | 0.3855 | 0.4 | 0.3855 | 0.3855 | 3.855 | -0.007 (-1.91%) | 11,000 |
30 Oct 2007 | USD | 0.393 | 0.4132 | 0.393 | 0.393 | 3.93 | +0.008 (+2.08%) | 19,800 |
29 Oct 2007 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | +0.05 (+14.93%) | 14,000 |
26 Oct 2007 | USD | 0.335 | 0.34 | 0.335 | 0.335 | 3.35 | -0.001 (-0.21%) | 23,300 |
25 Oct 2007 | USD | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 3.357 | +0.011 (+3.55%) | 100 |
24 Oct 2007 | USD | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 3.242 | +0.014 (+4.58%) | 20,000 |
23 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.011 (-3.52%) | 3,000 |
22 Oct 2007 | USD | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 3.213 | +0.026 (+8.92%) | 27,000 |
19 Oct 2007 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | -0.028 (-8.67%) | 16,000 |
18 Oct 2007 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 3.23 | -0.021 (-5.97%) | 4,000 |
17 Oct 2007 | USD | 0.3435 | 0.3537 | 0.3435 | 0.3435 | 3.435 | +0.009 (+2.54%) | 23,000 |
16 Oct 2007 | USD | 0.335 | 0.358 | 0.335 | 0.335 | 3.35 | +0.066 (+24.40%) | 59,000 |
15 Oct 2007 | USD | 0.2693 | 0.272 | 0.2693 | 0.2693 | 2.693 | +0.007 (+2.79%) | 8,617 |
12 Oct 2007 | USD | 0.262 | 0.2773 | 0.262 | 0.262 | 2.62 | -0.003 (-1.13%) | 96,000 |
11 Oct 2007 | USD | 0.265 | 0.272 | 0.265 | 0.265 | 2.65 | +0.005 (+1.92%) | 104,535 |
10 Oct 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.011 (+4.33%) | 204,900 |
9 Oct 2007 | USD | 0.2492 | 0.253 | 0.2492 | 0.2492 | 2.492 | +0.023 (+10.36%) | 7,000 |
8 Oct 2007 | USD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 2.258 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 2.258 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 2.258 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 2.258 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 2.258 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 2.258 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.2258 | 0.2359 | 0.2258 | 0.2258 | 2.258 | -0.003 (-1.40%) | 3,500 |
27 Sep 2007 | USD | 0.229 | 0.2425 | 0.229 | 0.229 | 2.29 | +0.002 (+0.88%) | 8,500 |