Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2007 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 2.27 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 2.27 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 2.27 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 2.27 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.227 | 0.249 | 0.227 | 0.227 | 2.27 | -0.006 (-2.58%) | 9,000 |
19 Sep 2007 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 2.33 | +0.035 (+17.56%) | 2,000 |
12 Sep 2007 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 1.982 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 1.982 | -0.016 (-7.38%) | 7,000 |
10 Sep 2007 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 2.14 | -0.02 (-8.55%) | 2,000 |
7 Sep 2007 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 2.34 | +0.066 (+39.29%) | 1,000 |
6 Sep 2007 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | -0.027 (-14.02%) | 300 |
3 Sep 2007 | USD | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 1.954 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 1.954 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 1.954 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 1.954 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 1.954 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 1.954 | +0.017 (+9.22%) | 3,120 |
24 Aug 2007 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 1.789 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 1.789 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 1.789 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 1.789 | -0.017 (-8.63%) | 7,000 |
20 Aug 2007 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 1.958 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.1958 | 0.1985 | 0.1958 | 0.1958 | 1.958 | -0.001 (-0.66%) | 4,000 |
16 Aug 2007 | USD | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 1.971 | -0.003 (-1.45%) | 10,000 |