Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.013 (-6.10%) | 1,000 |
13 Aug 2007 | USD | 0.213 | 0.2168 | 0.213 | 0.213 | 2.13 | -0.005 (-2.34%) | 1,450 |
10 Aug 2007 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 2.181 | -0.012 (-5.17%) | 20,000 |
9 Aug 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.015 (+6.98%) | 6,450 |
8 Aug 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | -0.021 (-8.90%) | 10,000 |
7 Aug 2007 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 2.36 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 2.36 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.236 | 0.2378 | 0.236 | 0.236 | 2.36 | -0.002 (-0.72%) | 9,000 |
2 Aug 2007 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 2.377 | +0.006 (+2.59%) | 5,000 |
1 Aug 2007 | USD | 0.2317 | 0.2377 | 0.2317 | 0.2317 | 2.317 | -0.008 (-3.46%) | 11,500 |
31 Jul 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.013 (+5.73%) | 7,000 |
30 Jul 2007 | USD | 0.227 | 0.245 | 0.227 | 0.227 | 2.27 | -0.009 (-3.98%) | 27,600 |
27 Jul 2007 | USD | 0.2364 | 0.2467 | 0.2364 | 0.2364 | 2.364 | -0.006 (-2.56%) | 47,300 |
26 Jul 2007 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 2.426 | +0.003 (+1.13%) | 24,000 |
25 Jul 2007 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 2.399 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 2.399 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 2.399 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 2.399 | +0.027 (+12.52%) | 5,000 |
19 Jul 2007 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 2.132 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 2.132 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 2.132 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 2.132 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 2.132 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 2.132 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 2.132 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 2.132 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 2.132 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 2.132 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 2.132 | 0.0 (0.0%) | 0 |