Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.052 (+19.40%) | 1,000 |
17 Oct 2022 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.015 (-5.13%) | 3,030 |
12 Oct 2022 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | -0.015 (-5.20%) | 1,000 |
7 Oct 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | -0.029 (-8.76%) | 500 |
27 Sep 2022 | USD | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | -0.004 (-1.33%) | 1,000 |
26 Sep 2022 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | -0.038 (-10.40%) | 500 |
23 Sep 2022 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.395 | 0.395 | 0.3694 | 0.3694 | 0.3694 | -0.011 (-2.82%) | 800 |
16 Sep 2022 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | -0.025 (-6.19%) | 5,000 |
14 Sep 2022 | USD | 0.3971 | 0.4052 | 0.3971 | 0.4052 | 0.4052 | +0.014 (+3.63%) | 600 |
13 Sep 2022 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | +0.009 (+2.38%) | 1,080 |