Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | +0.009 (+2.38%) | 1,080 |
7 Sep 2022 | USD | 0.367 | 0.3819 | 0.367 | 0.3819 | 0.3819 | +0.083 (+27.73%) | 15,400 |
6 Sep 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | -0.059 (-16.55%) | 250 |
1 Sep 2022 | USD | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.3583 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | -0.036 (-9.06%) | 600 |
23 Aug 2022 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | +0.069 (+21.23%) | 1,500 |
18 Aug 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.146 (-30.98%) | 1,070 |
5 Aug 2022 | USD | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.0 (0.0%) | 0 |